March, 1, 2023
ශ්රී ලංකා මහ බැංකුව විසින් ප්රකාශයට පත් කරන ලද දෛනික විනිමය අනුපාතික සටහනට අනුව අද (01) දිනයේ දී එක්සත් ජනපද ඩොලරයක ගැනුම් මිල රු. 351.72 ක් සහ විකුණුම් මිල රු. 362.95 ක් ලෙසින් වාර්තා වී ඇත.
මෙය 2022 මැයි 04 දිනෙන් පසු ඩොලරයක් වෙනුවෙන් වාර්තා වූ අඩුම ගැනුම් සහ විකුණුම් වටිනාකම් වේ.
අද දින එ.ජ.ඩොලරයේ මධ්ය එතැන් විනිමය අනුපාතිකය (Middle rate of the USD/LKR SPOT exchange rate) රු. 358.45 ක් ලෙසින් සටහන්ව ඇත.
මේ අතර ශ්රී ලංකා මහ බැංකුව පවසන්නේ 2023 වසරේ පෙබරවාරි මස 28 වන දින දක්වා කාලය තුළ, ශ්රී ලංකා රුපියල එක්සත් ජනපද ඩොලරයට සාපේක්ෂව 0.4%ක අතිප්රමාණයක් වාර්තා කර ඇති බවයි.
අනෙකුත් විදේශ ව්යවහාර මුදල්වල හැසිරීම පිළිබිඹු කරමින්, 2023 වසරේ පෙබරවාරි මස 28 වන දින දක්වා කාලය තුළ දී ශ්රී ලංකා රුපියල යූරෝ, ස්ටර්ලින් පවුම, ජපන් යෙන්, ඉන්දියානු රුපියල සහ ඕස්ට්රේලියානු ඩොලරයට සාපේක්ෂව අතිප්රමාණය වී තිබේ.
පසුගිය වසරක කාලපරිච්ඡේය තුළ දී එක්සත් ජනපද ඩොලරයක් සඳහා නියම වී තිබූ ගැනුම් සහ විකුණුම් වටිනාකම් පහත පරිදි වේ.
| Date | Buy Rate (LKR) | Sell Rate (LKR) |
|---|---|---|
| 2023-03-01 | 351.7219 | 362.9543 |
| 2023-02-28 | 357.6822 | 366.9212 |
| 2023-02-27 | 358.3621 | 367.9284 |
| 2023-02-24 | 358.7244 | 368.7702 |
| 2023-02-23 | 359.0062 | 368.5292 |
| 2023-02-22 | 359.3576 | 368.6063 |
| 2023-02-21 | 359.9702 | 369.3116 |
| 2023-02-20 | 359.4464 | 369.5636 |
| 2023-02-17 | 359.4766 | 369.6666 |
| 2023-02-16 | 359.5764 | 369.8164 |
| 2023-02-15 | 359.6092 | 369.8892 |
| 2023-02-14 | 359.6455 | 369.9523 |
| 2023-02-13 | 359.4698 | 369.9592 |
| 2023-02-10 | 359.0735 | 370.2484 |
| 2023-02-09 | 359.4009 | 370.2786 |
| 2023-02-08 | 359.4792 | 370.3547 |
| 2023-02-07 | 360.0937 | 370.2611 |
| 2023-02-06 | 359.9968 | 370.1832 |
| 2023-02-03 | 360.2903 | 370.3529 |
| 2023-02-02 | 360.4101 | 371.0331 |
| 2023-02-01 | 360.4935 | 371.3942 |
| 2023-01-31 | 360.4879 | 371.3887 |
| 2023-01-30 | 360.4501 | 371.3035 |
| 2023-01-27 | 360.4879 | 371.3887 |
| 2023-01-26 | 360.4879 | 371.3887 |
| 2023-01-25 | 360.4912 | 371.3909 |
| 2023-01-24 | 360.4912 | 371.3909 |
| 2023-01-23 | 360.5496 | 371.3845 |
| 2023-01-20 | 360.5513 | 371.3915 |
| 2023-01-19 | 360.5572 | 371.3916 |
| 2023-01-18 | 360.4102 | 371.4781 |
| 2023-01-17 | 360.4102 | 371.4781 |
| 2023-01-13 | 360.3991 | 371.4665 |
| 2023-01-12 | 360.3935 | 371.4609 |
| 2023-01-11 | 360.4722 | 371.3646 |
| 2023-01-10 | 360.0599 | 371.3989 |
| 2023-01-09 | 359.9474 | 371.5491 |
| 2023-01-05 | 359.9741 | 371.5724 |
| 2023-01-04 | 359.9741 | 371.5724 |
| 2023-01-03 | 360.2221 | 371.5921 |
| 2023-01-02 | 360.4081 | 371.6068 |
| 2022-12-30 | 360.4081 | 371.6068 |
| 2022-12-29 | 360.4206 | 371.6168 |
| 2022-12-28 | 360.4206 | 371.6168 |
| 2022-12-27 | 360.3893 | 371.5893 |
| 2022-12-23 | 360.8986 | 371.7819 |
| 2022-12-22 | 361.0871 | 371.6613 |
| 2022-12-21 | 361.0847 | 371.7127 |
| 2022-12-20 | 361.0847 | 371.6601 |
| 2022-12-19 | 361.1973 | 371.7191 |
| 2022-12-16 | 361.1973 | 371.7191 |
| 2022-12-15 | 361.1973 | 371.7191 |
| 2022-12-14 | 361.1973 | 371.7191 |
| 2022-12-13 | 361.1973 | 371.7191 |
| 2022-12-12 | 361.1973 | 371.7191 |
| 2022-12-09 | 361.3026 | 371.7191 |
| 2022-12-08 | 361.3026 | 371.7191 |
| 2022-12-06 | 361.3026 | 371.7191 |
| 2022-12-05 | 361.3026 | 371.7191 |
| 2022-12-02 | 361.2537 | 371.7222 |
| 2022-12-01 | 361.2537 | 371.7275 |
| 2022-11-30 | 361.2484 | 371.7222 |
| 2022-11-29 | 361.2379 | 371.7170 |
| 2022-11-28 | 360.2922 | 371.2929 |
| 2022-11-25 | 360.2922 | 371.2929 |
| 2022-11-24 | 360.9919 | 371.8325 |
| 2022-11-23 | 360.9919 | 371.8325 |
| 2022-11-22 | 360.9919 | 371.8325 |
| 2022-11-21 | 360.9919 | 371.8325 |
| 2022-11-18 | 360.9919 | 371.8325 |
| 2022-11-17 | 360.9919 | 371.8325 |
| 2022-11-16 | 360.9840 | 371.7757 |
| 2022-11-15 | 360.9682 | 371.7599 |
| 2022-11-14 | 360.9682 | 371.7599 |
| 2022-11-11 | 360.9682 | 371.7599 |
| 2022-11-10 | 360.9682 | 371.7599 |
| 2022-11-09 | 360.9682 | 371.7599 |
| 2022-11-08 | 360.8893 | 371.6809 |
| 2022-11-04 | 360.8893 | 371.6809 |
| 2022-11-03 | 360.7631 | 371.5650 |
| 2022-11-02 | 360.7104 | 371.5123 |
| 2022-11-01 | 360.6578 | 371.4597 |
| 2022-10-31 | 360.6537 | 371.2103 |
| 2022-10-28 | 360.6345 | 371.2296 |
| 2022-10-27 | 360.6537 | 371.2103 |
| 2022-10-26 | 360.6537 | 371.2103 |
| 2022-10-25 | 360.7106 | 371.2612 |
| 2022-10-21 | 360.7312 | 371.2425 |
| 2022-10-20 | 360.5935 | 371.1179 |
| 2022-10-19 | 360.4507 | 370.9750 |
| 2022-10-18 | 360.4084 | 370.9316 |
| 2022-10-17 | 360.3548 | 370.8637 |
| 2022-10-14 | 359.8172 | 370.7183 |
| 2022-10-13 | 359.6987 | 370.4261 |
| 2022-10-12 | 359.6618 | 370.3945 |
| 2022-10-11 | 359.2355 | 369.9682 |
| 2022-10-07 | 359.1671 | 369.9156 |
| 2022-10-06 | 359.1618 | 369.8629 |
| 2022-10-05 | 359.1618 | 369.9103 |
| 2022-10-04 | 359.1618 | 369.9103 |
| 2022-10-03 | 359.1618 | 369.9103 |
| 2022-09-30 | 359.1618 | 369.9103 |
| 2022-09-29 | 359.1618 | 369.9103 |
| 2022-09-28 | 359.1876 | 369.9371 |
| 2022-09-27 | 359.1876 | 369.9371 |
| 2022-09-26 | 359.1876 | 369.9371 |
| 2022-09-23 | 359.1876 | 369.9235 |
| 2022-09-22 | 359.1876 | 369.9235 |
| 2022-09-21 | 359.1797 | 369.9424 |
| 2022-09-20 | 359.1381 | 369.9003 |
| 2022-09-19 | 359.1750 | 369.9371 |
| 2022-09-16 | 358.9434 | 369.9135 |
| 2022-09-15 | 358.9306 | 369.7126 |
| 2022-09-14 | 358.9306 | 369.7126 |
| 2022-09-13 | 358.7880 | 369.6183 |
| 2022-09-12 | 358.7807 | 369.6151 |
| 2022-09-09 | 358.5388 | 369.5017 |
| 2022-09-08 | 358.4178 | 369.3806 |
| 2022-09-07 | 358.3300 | 369.3395 |
| 2022-09-06 | 358.0556 | 369.0280 |
| 2022-09-05 | 358.0556 | 369.0280 |
| 2022-09-02 | 357.8334 | 369.0956 |
| 2022-09-01 | 357.5138 | 368.8612 |
| 2022-08-31 | 357.5571 | 368.9007 |
| 2022-08-30 | 357.9322 | 368.8990 |
| 2022-08-29 | 357.8093 | 368.7830 |
| 2022-08-26 | 357.8045 | 369.0166 |
| 2022-08-25 | 357.4017 | 368.7116 |
| 2022-08-24 | 357.4017 | 368.7116 |
| 2022-08-23 | 357.4017 | 368.7116 |
| 2022-08-22 | 357.3779 | 368.6905 |
| 2022-08-19 | 357.4100 | 368.7200 |
| 2022-08-18 | 357.3367 | 368.7038 |
| 2022-08-17 | 357.3151 | 368.6827 |
| 2022-08-16 | 357.3756 | 368.6872 |
| 2022-08-15 | 357.2923 | 368.6066 |
| 2022-08-12 | 357.2491 | 368.5670 |
| 2022-08-10 | 357.3007 | 368.6127 |
| 2022-08-09 | 357.2995 | 368.6127 |
| 2022-08-08 | 357.1491 | 368.4698 |
| 2022-08-05 | 357.1997 | 368.5198 |
| 2022-08-04 | 357.2279 | 368.5416 |
| 2022-08-03 | 357.2223 | 368.4999 |
| 2022-08-02 | 357.3077 | 368.5388 |
| 2022-08-01 | 357.2753 | 368.5064 |
| 2022-07-29 | 357.1697 | 368.4121 |
| 2022-07-28 | 357.4406 | 368.4922 |
| 2022-07-27 | 357.4406 | 368.4922 |
| 2022-07-26 | 357.5189 | 368.5144 |
| 2022-07-25 | 357.4611 | 368.5067 |
| 2022-07-22 | 357.9442 | 368.6321 |
| 2022-07-21 | 358.3145 | 368.9187 |
| 2022-07-20 | 358.5352 | 368.9001 |
| 2022-07-19 | 357.8593 | 368.4926 |
| 2022-07-18 | 357.6061 | 368.3433 |
| 2022-07-15 | 357.9486 | 368.5245 |
| 2022-07-14 | 358.1456 | 368.7594 |
| 2022-07-12 | 356.9558 | 368.3011 |
| 2022-07-11 | 357.7933 | 368.3974 |
| 2022-07-08 | 356.8217 | 367.6651 |
| 2022-07-07 | 356.8065 | 368.0616 |
| 2022-07-06 | 356.0489 | 367.3317 |
| 2022-07-05 | 355.9533 | 367.2998 |
| 2022-07-04 | 356.5951 | 367.3155 |
| 2022-07-01 | 356.4236 | 367.2423 |
| 2022-06-30 | 355.7601 | 367.1246 |
| 2022-06-29 | 355.8173 | 367.0703 |
| 2022-06-28 | 356.0634 | 367.2255 |
| 2022-06-27 | 356.2373 | 367.4039 |
| 2022-06-24 | 356.1255 | 367.1686 |
| 2022-06-23 | 356.6729 | 367.3982 |
| 2022-06-22 | 356.4424 | 367.1121 |
| 2022-06-21 | 357.2826 | 367.7352 |
| 2022-06-20 | 356.2897 | 366.8380 |
| 2022-06-17 | 355.5141 | 366.3277 |
| 2022-06-16 | 355.6785 | 366.4915 |
| 2022-06-15 | 355.7074 | 366.5065 |
| 2022-06-13 | 355.7263 | 366.5254 |
| 2022-06-10 | 355.6074 | 366.5287 |
| 2022-06-09 | 355.8183 | 366.7956 |
| 2022-06-08 | 355.6855 | 366.5762 |
| 2022-06-07 | 356.0968 | 366.2398 |
| 2022-06-06 | 355.2941 | 365.2660 |
| 2022-06-03 | 355.3140 | 365.2861 |
| 2022-06-02 | 355.6119 | 365.5882 |
| 2022-06-01 | 355.1253 | 365.0948 |
| 2022-05-31 | 355.7708 | 365.7493 |
| 2022-05-30 | 355.7708 | 365.7493 |
| 2022-05-27 | 354.2712 | 364.2289 |
| 2022-05-26 | 354.7280 | 364.6920 |
| 2022-05-25 | 354.4003 | 364.3597 |
| 2022-05-24 | 354.4003 | 364.3597 |
| 2022-05-23 | 354.4599 | 364.4202 |
| 2022-05-20 | 354.4897 | 364.4504 |
| 2022-05-19 | 354.5691 | 364.5309 |
| 2022-05-18 | 354.6684 | 364.6316 |
| 2022-05-17 | 354.7678 | 364.7323 |
| 2022-05-13 | 355.0160 | 364.9840 |
| 2022-05-12 | 364.2270 | 377.4967 |
| 2022-05-11 | 361.7270 | 374.9967 |
| 2022-05-09 | 361.7270 | 374.9967 |
| 2022-05-06 | 361.7270 | 374.9967 |
| 2022-05-05 | 356.8395 | 369.9991 |
| 2022-05-04 | 350.0597 | 362.9987 |
| 2022-04-29 | 347.0597 | 359.9987 |
| 2022-04-28 | 342.1673 | 354.9960 |
| 2022-04-27 | 337.8229 | 350.4972 |
| 2022-04-26 | 333.8875 | 346.4956 |
| 2022-04-25 | 330.0000 | 342.4979 |
| 2022-04-22 | 327.5000 | 339.9979 |
| 2022-04-21 | 327.5000 | 339.9979 |
| 2022-04-20 | 327.5000 | 339.9979 |
| 2022-04-19 | 327.5000 | 339.9979 |
| 2022-04-18 | 322.7201 | 334.9975 |
| 2022-04-12 | 319.2050 | 329.9975 |
| 2022-04-11 | 316.7950 | 327.4999 |
| 2022-04-08 | 310.8802 | 321.4971 |
| 2022-04-07 | 309.3802 | 319.9971 |
| 2022-04-06 | 298.1064 | 308.4951 |
| 2022-04-05 | 293.2305 | 303.4964 |
| 2022-04-04 | 289.7255 | 299.9914 |
| 2022-04-01 | 289.2425 | 299.4908 |
| 2022-03-31 | 288.7475 | 298.9958 |
| 2022-03-30 | 288.7475 | 298.9958 |
| 2022-03-29 | 288.7475 | 298.9958 |
| 2022-03-28 | 288.7475 | 298.9958 |
| 2022-03-25 | 284.8205 | 294.9987 |
| 2022-03-24 | 279.9056 | 289.9960 |
| 2022-03-23 | 274.9957 | 284.9983 |
| 2022-03-22 | 272.0686 | 282.4956 |
| 2022-03-21 | 264.6677 | 274.9979 |
| 2022-03-18 | 264.6677 | 274.9979 |
| 2022-03-16 | 264.6677 | 274.9979 |
| 2022-03-15 | 259.7620 | 269.9952 |
| 2022-03-14 | 249.9603 | 259.9999 |
| 2022-03-11 | 249.9603 | 259.9999 |
| 2022-03-10 | 249.9603 | 259.9999 |
| 2022-03-09 | 225.2013 | 229.9987 |
| 2022-03-08 | 225.2013 | 229.9987 |
| 2022-03-07 | 198.5008 | 202.9992 |
| 2022-03-04 | 198.5008 | 202.9992 |
| 2022-03-03 | 198.5008 | 202.9992 |
| 2022-03-02 | 198.5008 | 202.9992 |
Video Story
