November, 18, 2024
ශ්‍රී ලංකා මහ බැංකුවේ දෛනික විනිමය අනුපාතික සටහනට අනුව අද (18) දිනයේ දී එක්සත් ජනපද ඩොලරයක නිරූපිත එතැන් විනිමය අනුපාතිකය රු. 292.19 ක් ලෙසින් වාර්තා කර තිබේ.
මෙය 2023 ජූනි 08 දිනෙන් පසු වාර්තා වී ඇති ඩොලරයක පහළම නිරූපිත එතැන් විනිමය අනුපාතිකය (USD/LKR Spot Exchange Rate) වේ.
මේ අතර අද දින ඩොලරයේ ගැනුම් මිල රු. 287.49 ක් හා විකුණුම් මිල රු. 296.47 ක් ලෙසින් සටහන් ව ඇත.
2022 මාර්තු 08 දින ශ්‍රී ලංකා රුපියල පා කිරීමට එවකට මහ බැංකු පාලනාධිකාරිය විසින් ගත් තීරණයෙන් පසු 2022 මාර්තු 25 දින ඩොලරයක විකුණුම් මිල රු. 294.99 ක් දක්වා ඉහළ ගිය අතර එතැනින් පසු ඩොලරයක් වෙනුවෙන් වාර්තා වී තිබෙන අඩුම විකුණුම් වටිනාකම අද දින වාර්තා වී තිබීම ද විශේෂත්වයකි.
එ. ජ. ඩොලරයේ නිරූපිත එතැන් විනිමය අනුපාතිකය (Indicative Rate of the USD/LKR Spot Exchange Rate) යනු පෙර දිනයේ දී/ ලබා ගත හැකි ආසන්නතම ව්‍යාපාර දිනයේ දී ශ්‍රී ලංකා මහ බැංකුව විසින් මිල ගණන් කැඳවීමේ ඉල්ලීම් (RFQ) හරහා සිදු කරන ලද වෙළඳපොළ මැදිහත්වීම් ද ඇතුළුව දේශීය අන්තර්-බැංකු එතැන් විදේශ විනිමය වෙළඳපොළෙහි එ. ජ. ඩොලරයට සාපේක්ෂව ශ්‍රී ලංකා රුපියලෙහි සිදු වූ සමස්ත එතැන් ගනුදෙනුවල බර තැබූ සාමාන්‍ය අගය වේ.
| Date | Buy Rate (LKR) | Sell Rate (LKR) |
|---|---|---|
| 2024-11-18 | 287.4951 | 296.4799 |
| 2024-11-14 | 287.7253 | 296.7260 |
| 2024-11-13 | 287.9534 | 296.9762 |
| 2024-11-12 | 288.1975 | 297.2248 |
| 2024-11-11 | 288.1635 | 297.1536 |
| 2024-11-08 | 288.1320 | 297.1876 |
| 2024-11-07 | 288.4047 | 297.4881 |
| 2024-11-06 | 288.5439 | 297.6284 |
| 2024-11-05 | 288.6776 | 297.7236 |
| 2024-11-04 | 288.5542 | 297.6042 |
| 2024-11-01 | 288.5988 | 297.6445 |
| 2024-10-30 | 289.0630 | 298.1487 |
| 2024-10-29 | 289.0815 | 298.1697 |
| 2024-10-28 | 289.0657 | 298.1140 |
| 2024-10-25 | 289.1548 | 298.2096 |
| 2024-10-24 | 289.0028 | 298.1109 |
| 2024-10-23 | 288.6278 | 297.6261 |
| 2024-10-22 | 288.6592 | 297.6578 |
| 2024-10-21 | 288.6142 | 297.6054 |
| 2024-10-18 | 288.5261 | 297.5357 |
| 2024-10-16 | 288.9191 | 297.9190 |
| 2024-10-15 | 289.1796 | 298.1775 |
| 2024-10-14 | 288.5097 | 297.4942 |
| 2024-10-11 | 288.4602 | 297.4621 |
| 2024-10-10 | 288.6646 | 297.6682 |
| 2024-10-09 | 288.5806 | 297.6233 |
| 2024-10-08 | 288.9611 | 298.0322 |
| 2024-10-07 | 289.5779 | 298.6870 |
| 2024-10-04 | 289.4949 | 298.4983 |
| 2024-10-03 | 291.9436 | 301.1694 |
| 2024-10-02 | 290.3097 | 299.3572 |
| 2024-10-01 | 292.0000 | 301.0564 |
| 2024-09-30 | 293.5054 | 302.5647 |
| 2024-09-27 | 295.3030 | 304.3376 |
| 2024-09-26 | 295.8071 | 304.9150 |
| 2024-09-25 | 297.9555 | 307.3183 |
| 2024-09-24 | 299.7192 | 309.0850 |
| 2024-09-23 | 300.1800 | 309.2836 |
| 2024-09-20 | 299.9417 | 309.2309 |
| 2024-09-19 | 299.2026 | 308.5712 |
| 2024-09-18 | 297.7271 | 307.0166 |
| 2024-09-13 | 296.4599 | 305.7780 |
| 2024-09-12 | 296.4174 | 305.6915 |
| 2024-09-11 | 296.0824 | 305.3639 |
| 2024-09-10 | 296.9231 | 306.3564 |
| 2024-09-09 | 294.5968 | 303.8148 |
| 2024-09-06 | 294.1826 | 303.3974 |
| 2024-09-05 | 294.3660 | 303.5903 |
| 2024-09-04 | 294.4895 | 303.7063 |
| 2024-09-03 | 294.6561 | 303.8345 |
| 2024-09-02 | 294.7836 | 303.8481 |
| 2024-08-30 | 295.3866 | 304.5824 |
| 2024-08-29 | 295.9008 | 305.1266 |
| 2024-08-28 | 295.8172 | 305.0549 |
| 2024-08-27 | 296.3680 | 305.6146 |
| 2024-08-26 | 295.3731 | 304.6485 |
| 2024-08-23 | 296.5514 | 305.8076 |
| 2024-08-22 | 295.7249 | 305.0419 |
| 2024-08-21 | 295.2072 | 304.4523 |
| 2024-08-20 | 294.3604 | 303.5775 |
| 2024-08-16 | 294.3160 | 303.5267 |
| 2024-08-15 | 294.5113 | 303.7761 |
| 2024-08-14 | 294.5495 | 303.8200 |
| 2024-08-13 | 295.0812 | 304.2751 |
| 2024-08-12 | 295.4154 | 304.6641 |
| 2024-08-09 | 296.2860 | 305.4598 |
| 2024-08-08 | 297.0104 | 306.2824 |
| 2024-08-07 | 297.5065 | 306.7677 |
| 2024-08-06 | 297.6981 | 306.9872 |
| 2024-08-05 | 297.3390 | 306.6515 |
| 2024-08-02 | 297.6430 | 306.9317 |
| 2024-08-01 | 297.7928 | 307.0819 |
| 2024-07-31 | 297.8582 | 307.1744 |
| 2024-07-30 | 298.0989 | 307.3942 |
| 2024-07-29 | 298.4850 | 307.7765 |
| 2024-07-26 | 298.7131 | 307.9537 |
| 2024-07-25 | 298.9498 | 308.2486 |
| 2024-07-24 | 299.0799 | 308.3906 |
| 2024-07-23 | 299.2958 | 308.5447 |
| 2024-07-22 | 298.8995 | 308.1989 |
| 2024-07-19 | 299.2350 | 308.5317 |
| 2024-07-18 | 299.2042 | 308.5274 |
| 2024-07-17 | 299.1543 | 308.4630 |
| 2024-07-16 | 297.7381 | 307.0529 |
| 2024-07-15 | 297.1963 | 306.4074 |
| 2024-07-12 | 298.2749 | 307.4603 |
| 2024-07-11 | 299.0467 | 308.3411 |
| 2024-07-10 | 299.2616 | 308.5052 |
| 2024-07-09 | 299.7910 | 309.1277 |
| 2024-07-08 | 300.0255 | 309.2202 |
| 2024-07-05 | 300.0612 | 309.3025 |
| 2024-07-04 | 299.6873 | 308.9221 |
| 2024-07-03 | 298.7262 | 308.1754 |
| 2024-07-02 | 300.3979 | 309.6342 |
| 2024-07-01 | 301.3772 | 310.6444 |
| 2024-06-28 | 301.0183 | 310.3533 |
| 2024-06-27 | 300.6997 | 309.8352 |
| 2024-06-26 | 300.5260 | 309.7877 |
| 2024-06-25 | 300.5423 | 309.8056 |
| 2024-06-24 | 300.5658 | 309.8847 |
| 2024-06-20 | 300.6388 | 310.0538 |
| 2024-06-19 | 300.2063 | 309.6304 |
| 2024-06-18 | 299.3132 | 308.6531 |
| 2024-06-14 | 299.0423 | 308.5156 |
| 2024-06-13 | 299.0081 | 308.4819 |
| 2024-06-12 | 298.7951 | 308.2634 |
| 2024-06-11 | 298.4565 | 308.0019 |
| 2024-06-10 | 297.9364 | 307.5273 |
| 2024-06-07 | 297.8373 | 307.4417 |
| 2024-06-06 | 297.5664 | 307.0499 |
| 2024-06-05 | 297.2930 | 306.8807 |
| 2024-06-04 | 297.1489 | 306.8239 |
| 2024-06-03 | 297.0726 | 306.6700 |
| 2024-05-31 | 296.9774 | 306.5863 |
| 2024-05-30 | 296.8721 | 306.4863 |
| 2024-05-29 | 296.8300 | 306.4442 |
| 2024-05-28 | 295.8074 | 305.4195 |
| 2024-05-27 | 295.3789 | 304.9953 |
| 2024-05-22 | 294.8231 | 304.4801 |
| 2024-05-21 | 294.7827 | 304.3151 |
| 2024-05-20 | 294.9261 | 304.5972 |
| 2024-05-17 | 295.8026 | 305.1511 |
| 2024-05-16 | 297.3178 | 307.0361 |
| 2024-05-15 | 296.7431 | 306.4280 |
| 2024-05-14 | 295.6765 | 305.2385 |
| 2024-05-13 | 294.1501 | 303.7846 |
| 2024-05-10 | 293.7297 | 303.3840 |
| 2024-05-09 | 293.8242 | 303.3789 |
| 2024-05-08 | 294.3822 | 303.9272 |
| 2024-05-07 | 293.8542 | 303.0127 |
| 2024-05-06 | 292.0793 | 302.3040 |
| 2024-05-03 | 292.1290 | 301.9031 |
| 2024-05-02 | 292.6868 | 302.3542 |
| 2024-04-30 | 293.4489 | 302.7600 |
| 2024-04-29 | 291.5224 | 300.9597 |
| 2024-04-26 | 291.8770 | 301.2928 |
| 2024-04-25 | 292.7078 | 302.5848 |
| 2024-04-24 | 295.4376 | 305.3930 |
| 2024-04-22 | 297.0024 | 306.4586 |
| 2024-04-19 | 296.8792 | 306.5961 |
| 2024-04-18 | 296.9030 | 306.4145 |
| 2024-04-17 | 295.2800 | 305.1931 |
| 2024-04-16 | 294.2057 | 303.5476 |
| 2024-04-15 | 293.7979 | 303.2586 |
| 2024-04-10 | 293.6852 | 303.3335 |
| 2024-04-09 | 294.0863 | 303.4415 |
| 2024-04-08 | 294.3442 | 303.8976 |
| 2024-04-05 | 294.9271 | 304.2846 |
| 2024-04-04 | 295.0963 | 304.5631 |
| 2024-04-03 | 295.2486 | 304.6043 |
| 2024-04-02 | 295.2015 | 304.9073 |
| 2024-04-01 | 295.5750 | 305.1018 |
| 2024-03-28 | 295.5429 | 305.3339 |
| 2024-03-27 | 296.7631 | 306.3453 |
| 2024-03-26 | 297.6319 | 307.3326 |
| 2024-03-25 | 298.4579 | 307.9921 |
| 2024-03-22 | 298.9909 | 308.6902 |
| 2024-03-21 | 299.0465 | 308.8069 |
| 2024-03-20 | 299.1361 | 308.7249 |
| 2024-03-19 | 299.2940 | 308.9065 |
| 2024-03-18 | 300.0562 | 309.6749 |
| 2024-03-15 | 300.6026 | 310.2053 |
| 2024-03-14 | 301.0130 | 310.6428 |
| 2024-03-13 | 301.7622 | 311.0041 |
| 2024-03-12 | 302.0716 | 311.4500 |
| 2024-03-11 | 302.6227 | 311.9825 |
| 2024-03-07 | 303.0947 | 312.4368 |
| 2024-03-06 | 302.9735 | 312.6086 |
| 2024-03-05 | 303.0472 | 312.6876 |
| 2024-03-04 | 303.8123 | 313.4131 |
| 2024-03-01 | 304.7116 | 314.2362 |
| 2024-02-29 | 305.1682 | 314.8771 |
| 2024-02-28 | 305.5624 | 315.2986 |
| 2024-02-27 | 306.0623 | 315.7299 |
| 2024-02-26 | 306.0865 | 315.8517 |
| 2024-02-22 | 306.5399 | 316.0679 |
| 2024-02-21 | 307.1414 | 316.8174 |
| 2024-02-20 | 307.3445 | 317.1692 |
| 2024-02-19 | 307.4708 | 317.2903 |
| 2024-02-16 | 307.7043 | 317.7620 |
| 2024-02-15 | 308.2195 | 318.0679 |
| 2024-02-14 | 308.2669 | 318.1678 |
| 2024-02-13 | 308.5844 | 318.4655 |
| 2024-02-12 | 308.1990 | 317.8272 |
| 2024-02-09 | 308.3194 | 318.2311 |
| 2024-02-08 | 308.4949 | 318.5839 |
| 2024-02-07 | 308.5698 | 318.6869 |
| 2024-02-06 | 307.7464 | 317.6567 |
| 2024-02-05 | 307.7088 | 317.2528 |
| 2024-02-02 | 307.1762 | 316.9979 |
| 2024-02-01 | 310.5415 | 320.4082 |
| 2024-01-31 | 312.0964 | 321.8542 |
| 2024-01-30 | 312.8180 | 322.7398 |
| 2024-01-29 | 312.6759 | 322.7716 |
| 2024-01-26 | 313.1731 | 323.1775 |
| 2024-01-24 | 314.9824 | 324.7787 |
| 2024-01-23 | 315.0324 | 324.8287 |
| 2024-01-22 | 315.5076 | 325.3792 |
| 2024-01-19 | 315.9284 | 326.0600 |
| 2024-01-18 | 316.0759 | 325.6904 |
| 2024-01-17 | 316.7872 | 326.4384 |
| 2024-01-16 | 317.3574 | 327.1890 |
| 2024-01-12 | 317.7976 | 327.3582 |
| 2024-01-11 | 318.0763 | 327.6431 |
| 2024-01-10 | 317.8334 | 327.5427 |
| 2024-01-09 | 317.7816 | 327.4005 |
| 2024-01-08 | 317.7764 | 327.4478 |
| 2024-01-05 | 317.7632 | 327.4610 |
| 2024-01-04 | 317.7600 | 327.3976 |
| 2024-01-03 | 316.9955 | 326.6933 |
| 2024-01-02 | 316.9283 | 326.8587 |
| 2024-01-01 | 319.2318 | 328.7784 |
| 2023-12-29 | 319.1762 | 328.7784 |
| 2023-12-28 | 319.1454 | 328.8731 |
| 2023-12-27 | 320.5347 | 330.3827 |
| 2023-12-22 | 321.4635 | 331.3071 |
| 2023-12-21 | 321.9202 | 331.4997 |
| 2023-12-20 | 321.8940 | 331.7038 |
| 2023-12-19 | 321.9259 | 331.6405 |
| 2023-12-18 | 321.9469 | 331.6089 |
| 2023-12-15 | 321.6940 | 331.5038 |
| 2023-12-14 | 322.2364 | 331.4772 |
| 2023-12-13 | 321.7707 | 331.6167 |
| 2023-12-12 | 322.2493 | 332.3280 |
| 2023-12-11 | 322.1850 | 332.3764 |
| 2023-12-08 | 321.8364 | 331.6615 |
| 2023-12-07 | 321.8784 | 331.7826 |
| 2023-12-06 | 322.6889 | 333.0711 |
| 2023-12-05 | 323.0041 | 333.2059 |
| 2023-12-04 | 322.8933 | 333.3213 |
| 2023-12-01 | 322.9017 | 333.2383 |
| 2023-11-30 | 323.4672 | 333.4564 |
| 2023-11-29 | 324.1526 | 334.2295 |
| 2023-11-28 | 324.1133 | 334.1117 |
| 2023-11-27 | 323.6397 | 333.7056 |
| 2023-11-24 | 323.5585 | 333.7448 |
| 2023-11-23 | 323.5119 | 333.7081 |
| 2023-11-22 | 323.4758 | 333.6609 |
| 2023-11-21 | 323.0561 | 333.1445 |
| 2023-11-20 | 322.7982 | 333.2023 |
| 2023-11-17 | 322.8376 | 333.2524 |
| 2023-11-16 | 323.3533 | 333.6636 |
| 2023-11-15 | 322.5830 | 332.9839 |
| 2023-11-14 | 321.7140 | 332.3660 |
| 2023-11-13 | 322.1205 | 332.4780 |
| 2023-11-10 | 322.4014 | 332.7760 |
| 2023-11-09 | 323.1579 | 333.6374 |
| 2023-11-08 | 322.5072 | 332.7923 |
| 2023-11-07 | 321.5916 | 331.9647 |
| 2023-11-06 | 323.9491 | 334.4083 |
| 2023-11-03 | 323.6552 | 334.1380 |
| 2023-11-02 | 322.4404 | 333.4354 |
| 2023-11-01 | 322.3488 | 332.6334 |
| 2023-10-31 | 322.1725 | 332.5096 |
| 2023-10-30 | 321.7060 | 332.4987 |
| 2023-10-27 | 321.5495 | 332.0178 |
| 2023-10-26 | 321.3904 | 331.9361 |
| 2023-10-25 | 321.7067 | 332.5650 |
| 2023-10-24 | 320.8134 | 331.3956 |
| 2023-10-23 | 320.3297 | 331.0050 |
| 2023-10-20 | 319.6489 | 330.4162 |
| 2023-10-19 | 319.2969 | 329.8115 |
| 2023-10-18 | 318.9233 | 329.5430 |
| 2023-10-17 | 318.2790 | 329.4189 |
| 2023-10-16 | 318.1713 | 328.8534 |
| 2023-10-13 | 318.0872 | 328.8218 |
| 2023-10-12 | 318.0688 | 328.8289 |
| 2023-10-11 | 318.0267 | 328.7869 |
| 2023-10-10 | 317.9102 | 328.7491 |
| 2023-10-09 | 318.3050 | 328.9350 |
| 2023-10-06 | 318.2819 | 328.9108 |
| 2023-10-05 | 318.2266 | 328.9081 |
| 2023-10-04 | 318.1004 | 328.9126 |
| 2023-10-03 | 318.3187 | 329.0008 |
| 2023-10-02 | 318.2787 | 329.0139 |
| 2023-09-27 | 318.2642 | 328.9001 |
| 2023-09-26 | 318.7387 | 329.8014 |
| 2023-09-25 | 318.7387 | 329.7702 |
| 2023-09-22 | 318.5188 | 329.5513 |
| 2023-09-21 | 318.9021 | 329.9016 |
| 2023-09-20 | 318.6982 | 329.9359 |
| 2023-09-19 | 318.2630 | 329.6034 |
| 2023-09-18 | 317.6039 | 328.8363 |
| 2023-09-15 | 317.5436 | 328.8809 |
| 2023-09-14 | 318.0857 | 329.5704 |
| 2023-09-13 | 316.7737 | 328.5308 |
| 2023-09-12 | 316.5407 | 327.9261 |
| 2023-09-11 | 316.2925 | 327.6048 |
| 2023-09-08 | 316.3124 | 327.9947 |
| 2023-09-07 | 316.2754 | 328.0638 |
| 2023-09-06 | 315.9340 | 327.5101 |
| 2023-09-05 | 314.8702 | 326.6530 |
| 2023-09-04 | 313.9388 | 326.2837 |
| 2023-09-01 | 314.1999 | 325.8676 |
| 2023-08-31 | 315.3357 | 326.9396 |
| 2023-08-29 | 317.8342 | 329.5445 |
| 2023-08-28 | 317.9628 | 329.5226 |
| 2023-08-25 | 317.8017 | 329.6392 |
| 2023-08-24 | 317.4823 | 329.8198 |
| 2023-08-23 | 317.4681 | 329.8616 |
| 2023-08-22 | 316.9953 | 329.7506 |
| 2023-08-21 | 316.7286 | 329.5970 |
| 2023-08-18 | 316.2866 | 329.4982 |
| 2023-08-17 | 314.7805 | 327.8749 |
| 2023-08-16 | 314.4528 | 327.8235 |
| 2023-08-15 | 314.7214 | 328.0221 |
| 2023-08-14 | 313.9936 | 326.8853 |
| 2023-08-11 | 313.7834 | 326.9576 |
| 2023-08-10 | 313.6129 | 326.7861 |
| 2023-08-09 | 314.9470 | 327.5220 |
| 2023-08-08 | 315.1109 | 328.6038 |
| 2023-08-07 | 315.0574 | 328.5784 |
| 2023-08-04 | 312.5592 | 326.6580 |
| 2023-08-03 | 308.6091 | 322.2084 |
| 2023-08-02 | 309.7055 | 322.6856 |
| 2023-07-31 | 322.9613 | 335.4036 |
| 2023-07-28 | 322.6693 | 335.6506 |
| 2023-07-27 | 322.8497 | 335.8919 |
| 2023-07-26 | 323.6966 | 337.1774 |
| 2023-07-25 | 323.0392 | 336.1624 |
| 2023-07-24 | 321.1045 | 334.5576 |
| 2023-07-21 | 318.7256 | 331.9854 |
| 2023-07-20 | 316.3078 | 330.2942 |
| 2023-07-19 | 315.2616 | 328.9299 |
| 2023-07-18 | 314.9592 | 328.6534 |
| 2023-07-17 | 313.2921 | 327.1641 |
| 2023-07-14 | 310.4938 | 324.6783 |
| 2023-07-13 | 308.1626 | 321.8765 |
| 2023-07-12 | 306.1518 | 320.6817 |
| 2023-07-11 | 305.1317 | 319.3229 |
| 2023-07-10 | 304.0216 | 318.2388 |
| 2023-07-07 | 302.6459 | 317.0914 |
| 2023-07-06 | 300.0054 | 315.1016 |
| 2023-07-05 | 298.8980 | 313.6680 |
| 2023-07-04 | 299.8709 | 314.9879 |
| 2023-06-28 | 301.1590 | 316.6728 |
| 2023-06-27 | 301.3255 | 316.7243 |
| 2023-06-26 | 299.8333 | 314.9261 |
| 2023-06-23 | 299.0378 | 314.3650 |
| 2023-06-22 | 298.5485 | 314.9630 |
| 2023-06-21 | 298.4708 | 314.4947 |
| 2023-06-20 | 297.2877 | 314.3802 |
| 2023-06-19 | 297.5388 | 315.1281 |
| 2023-06-16 | 300.5194 | 319.6600 |
| 2023-06-15 | 311.6057 | 328.9272 |
| 2023-06-14 | 303.1925 | 318.9974 |
| 2023-06-13 | 294.9114 | 309.2237 |
| 2023-06-12 | 290.0692 | 303.7392 |
| 2023-06-09 | 288.0867 | 301.1291 |
| 2023-06-08 | 285.6900 | 298.9191 |
| 2023-06-07 | 285.5677 | 298.4378 |
| 2023-06-06 | 284.8487 | 297.9434 |
| 2023-06-05 | 285.6164 | 298.8583 |
| 2023-06-02 | 287.4258 | 300.3287 |
| 2023-06-01 | 283.8763 | 297.2316 |
| 2023-05-31 | 287.8711 | 300.9210 |
| 2023-05-30 | 290.6745 | 303.9548 |
| 2023-05-29 | 289.8986 | 303.2640 |
| 2023-05-26 | 295.6297 | 308.5472 |
| 2023-05-25 | 297.6055 | 310.9562 |
| 2023-05-24 | 297.9878 | 311.2316 |
| 2023-05-23 | 299.1941 | 312.3359 |
| 2023-05-22 | 299.7149 | 313.8244 |
| 2023-05-19 | 300.6519 | 314.0848 |
| 2023-05-18 | 299.2144 | 312.3715 |
| 2023-05-17 | 302.4257 | 316.1880 |
| 2023-05-16 | 305.4335 | 318.7965 |
| 2023-05-15 | 306.1892 | 319.9619 |
| 2023-05-12 | 306.3886 | 320.0375 |
| 2023-05-11 | 308.6645 | 322.7018 |
| 2023-05-10 | 310.9048 | 324.8084 |
| 2023-05-09 | 311.0091 | 325.9516 |
| 2023-05-08 | 312.1955 | 326.3198 |
| 2023-05-04 | 312.5034 | 326.6292 |
| 2023-05-03 | 313.0513 | 327.9562 |
| 2023-05-02 | 313.7362 | 328.4158 |
| 2023-04-28 | 313.9239 | 328.7514 |
| 2023-04-27 | 313.8324 | 328.7701 |
| 2023-04-26 | 313.4509 | 328.6723 |
| 2023-04-25 | 313.2667 | 328.5407 |
| 2023-04-24 | 313.3347 | 328.4847 |
| 2023-04-21 | 313.0593 | 328.5152 |
| 2023-04-20 | 313.1292 | 327.8921 |
| 2023-04-19 | 312.9164 | 327.7272 |
| 2023-04-18 | 312.4139 | 327.4612 |
| 2023-04-17 | 312.0717 | 327.0215 |
| 2023-04-12 | 311.5607 | 327.1787 |
| 2023-04-11 | 311.4414 | 327.6693 |
| 2023-04-10 | 311.6379 | 327.7229 |
| 2023-04-06 | 313.2952 | 330.5619 |
| 2023-04-04 | 313.3744 | 330.5038 |
| 2023-04-03 | 316.7511 | 334.2094 |
| 2023-03-31 | 318.2770 | 336.0123 |
| 2023-03-30 | 317.7257 | 335.4110 |
| 2023-03-29 | 315.7075 | 333.4925 |
| 2023-03-28 | 315.8454 | 332.8711 |
| 2023-03-27 | 314.8250 | 332.5841 |
| 2023-03-24 | 314.7491 | 331.3791 |
| 2023-03-23 | 311.2617 | 328.6083 |
| 2023-03-22 | 312.6153 | 330.1625 |
| 2023-03-21 | 316.8483 | 334.9328 |
| 2023-03-20 | 331.7174 | 349.8726 |
| 2023-03-17 | 332.2035 | 350.2275 |
| 2023-03-16 | 329.0282 | 346.3312 |
| 2023-03-15 | 327.5998 | 344.6634 |
| 2023-03-14 | 319.8479 | 335.6887 |
| 2023-03-13 | 311.8237 | 328.8699 |
| 2023-03-10 | 311.6269 | 328.9042 |
| 2023-03-09 | 307.3635 | 325.5218 |
| 2023-03-08 | 313.7749 | 331.0583 |
| 2023-03-07 | 318.3051 | 335.7502 |
| 2023-03-03 | 334.5016 | 348.0322 |
| 2023-03-02 | 343.9719 | 356.7393 |
| 2023-03-01 | 351.7219 | 362.9543 |
| 2023-02-28 | 357.6822 | 366.9212 |
| 2023-02-27 | 358.3621 | 367.9284 |
| 2023-02-24 | 358.7244 | 368.7702 |
| 2023-02-23 | 359.0062 | 368.5292 |
| 2023-02-22 | 359.3576 | 368.6063 |
| 2023-02-21 | 359.9702 | 369.3116 |
| 2023-02-20 | 359.4464 | 369.5636 |
| 2023-02-17 | 359.4766 | 369.6666 |
| 2023-02-16 | 359.5764 | 369.8164 |
| 2023-02-15 | 359.6092 | 369.8892 |
| 2023-02-14 | 359.6455 | 369.9523 |
| 2023-02-13 | 359.4698 | 369.9592 |
| 2023-02-10 | 359.0735 | 370.2484 |
| 2023-02-09 | 359.4009 | 370.2786 |
| 2023-02-08 | 359.4792 | 370.3547 |
| 2023-02-07 | 360.0937 | 370.2611 |
| 2023-02-06 | 359.9968 | 370.1832 |
| 2023-02-03 | 360.2903 | 370.3529 |
| 2023-02-02 | 360.4101 | 371.0331 |
| 2023-02-01 | 360.4935 | 371.3942 |
| 2023-01-31 | 360.4879 | 371.3887 |
| 2023-01-30 | 360.4501 | 371.3035 |
| 2023-01-27 | 360.4879 | 371.3887 |
| 2023-01-26 | 360.4879 | 371.3887 |
| 2023-01-25 | 360.4912 | 371.3909 |
| 2023-01-24 | 360.4912 | 371.3909 |
| 2023-01-23 | 360.5496 | 371.3845 |
| 2023-01-20 | 360.5513 | 371.3915 |
| 2023-01-19 | 360.5572 | 371.3916 |
| 2023-01-18 | 360.4102 | 371.4781 |
| 2023-01-17 | 360.4102 | 371.4781 |
| 2023-01-13 | 360.3991 | 371.4665 |
| 2023-01-12 | 360.3935 | 371.4609 |
| 2023-01-11 | 360.4722 | 371.3646 |
| 2023-01-10 | 360.0599 | 371.3989 |
| 2023-01-09 | 359.9474 | 371.5491 |
| 2023-01-05 | 359.9741 | 371.5724 |
| 2023-01-04 | 359.9741 | 371.5724 |
| 2023-01-03 | 360.2221 | 371.5921 |
| 2023-01-02 | 360.4081 | 371.6068 |
| 2022-12-30 | 360.4081 | 371.6068 |
| 2022-12-29 | 360.4206 | 371.6168 |
| 2022-12-28 | 360.4206 | 371.6168 |
| 2022-12-27 | 360.3893 | 371.5893 |
| 2022-12-23 | 360.8986 | 371.7819 |
| 2022-12-22 | 361.0871 | 371.6613 |
| 2022-12-21 | 361.0847 | 371.7127 |
| 2022-12-20 | 361.0847 | 371.6601 |
| 2022-12-19 | 361.1973 | 371.7191 |
| 2022-12-16 | 361.1973 | 371.7191 |
| 2022-12-15 | 361.1973 | 371.7191 |
| 2022-12-14 | 361.1973 | 371.7191 |
| 2022-12-13 | 361.1973 | 371.7191 |
| 2022-12-12 | 361.1973 | 371.7191 |
| 2022-12-09 | 361.3026 | 371.7191 |
| 2022-12-08 | 361.3026 | 371.7191 |
| 2022-12-06 | 361.3026 | 371.7191 |
| 2022-12-05 | 361.3026 | 371.7191 |
| 2022-12-02 | 361.2537 | 371.7222 |
| 2022-12-01 | 361.2537 | 371.7275 |
| 2022-11-30 | 361.2484 | 371.7222 |
| 2022-11-29 | 361.2379 | 371.7170 |
| 2022-11-28 | 360.2922 | 371.2929 |
| 2022-11-25 | 360.2922 | 371.2929 |
| 2022-11-24 | 360.9919 | 371.8325 |
| 2022-11-23 | 360.9919 | 371.8325 |
| 2022-11-22 | 360.9919 | 371.8325 |
| 2022-11-21 | 360.9919 | 371.8325 |
| 2022-11-18 | 360.9919 | 371.8325 |
| 2022-11-17 | 360.9919 | 371.8325 |
| 2022-11-16 | 360.9840 | 371.7757 |
| 2022-11-15 | 360.9682 | 371.7599 |
| 2022-11-14 | 360.9682 | 371.7599 |
| 2022-11-11 | 360.9682 | 371.7599 |
| 2022-11-10 | 360.9682 | 371.7599 |
| 2022-11-09 | 360.9682 | 371.7599 |
| 2022-11-08 | 360.8893 | 371.6809 |
| 2022-11-04 | 360.8893 | 371.6809 |
| 2022-11-03 | 360.7631 | 371.5650 |
| 2022-11-02 | 360.7104 | 371.5123 |
| 2022-11-01 | 360.6578 | 371.4597 |
| 2022-10-31 | 360.6537 | 371.2103 |
| 2022-10-28 | 360.6345 | 371.2296 |
| 2022-10-27 | 360.6537 | 371.2103 |
| 2022-10-26 | 360.6537 | 371.2103 |
| 2022-10-25 | 360.7106 | 371.2612 |
| 2022-10-21 | 360.7312 | 371.2425 |
| 2022-10-20 | 360.5935 | 371.1179 |
| 2022-10-19 | 360.4507 | 370.9750 |
| 2022-10-18 | 360.4084 | 370.9316 |
| 2022-10-17 | 360.3548 | 370.8637 |
| 2022-10-14 | 359.8172 | 370.7183 |
| 2022-10-13 | 359.6987 | 370.4261 |
| 2022-10-12 | 359.6618 | 370.3945 |
| 2022-10-11 | 359.2355 | 369.9682 |
| 2022-10-07 | 359.1671 | 369.9156 |
| 2022-10-06 | 359.1618 | 369.8629 |
| 2022-10-05 | 359.1618 | 369.9103 |
| 2022-10-04 | 359.1618 | 369.9103 |
| 2022-10-03 | 359.1618 | 369.9103 |
| 2022-09-30 | 359.1618 | 369.9103 |
| 2022-09-29 | 359.1618 | 369.9103 |
| 2022-09-28 | 359.1876 | 369.9371 |
| 2022-09-27 | 359.1876 | 369.9371 |
| 2022-09-26 | 359.1876 | 369.9371 |
| 2022-09-23 | 359.1876 | 369.9235 |
| 2022-09-22 | 359.1876 | 369.9235 |
| 2022-09-21 | 359.1797 | 369.9424 |
| 2022-09-20 | 359.1381 | 369.9003 |
| 2022-09-19 | 359.1750 | 369.9371 |
| 2022-09-16 | 358.9434 | 369.9135 |
| 2022-09-15 | 358.9306 | 369.7126 |
| 2022-09-14 | 358.9306 | 369.7126 |
| 2022-09-13 | 358.7880 | 369.6183 |
| 2022-09-12 | 358.7807 | 369.6151 |
| 2022-09-09 | 358.5388 | 369.5017 |
| 2022-09-08 | 358.4178 | 369.3806 |
| 2022-09-07 | 358.3300 | 369.3395 |
| 2022-09-06 | 358.0556 | 369.0280 |
| 2022-09-05 | 358.0556 | 369.0280 |
| 2022-09-02 | 357.8334 | 369.0956 |
| 2022-09-01 | 357.5138 | 368.8612 |
| 2022-08-31 | 357.5571 | 368.9007 |
| 2022-08-30 | 357.9322 | 368.8990 |
| 2022-08-29 | 357.8093 | 368.7830 |
| 2022-08-26 | 357.8045 | 369.0166 |
| 2022-08-25 | 357.4017 | 368.7116 |
| 2022-08-24 | 357.4017 | 368.7116 |
| 2022-08-23 | 357.4017 | 368.7116 |
| 2022-08-22 | 357.3779 | 368.6905 |
| 2022-08-19 | 357.4100 | 368.7200 |
| 2022-08-18 | 357.3367 | 368.7038 |
| 2022-08-17 | 357.3151 | 368.6827 |
| 2022-08-16 | 357.3756 | 368.6872 |
| 2022-08-15 | 357.2923 | 368.6066 |
| 2022-08-12 | 357.2491 | 368.5670 |
| 2022-08-10 | 357.3007 | 368.6127 |
| 2022-08-09 | 357.2995 | 368.6127 |
| 2022-08-08 | 357.1491 | 368.4698 |
| 2022-08-05 | 357.1997 | 368.5198 |
| 2022-08-04 | 357.2279 | 368.5416 |
| 2022-08-03 | 357.2223 | 368.4999 |
| 2022-08-02 | 357.3077 | 368.5388 |
| 2022-08-01 | 357.2753 | 368.5064 |
| 2022-07-29 | 357.1697 | 368.4121 |
| 2022-07-28 | 357.4406 | 368.4922 |
| 2022-07-27 | 357.4406 | 368.4922 |
| 2022-07-26 | 357.5189 | 368.5144 |
| 2022-07-25 | 357.4611 | 368.5067 |
| 2022-07-22 | 357.9442 | 368.6321 |
| 2022-07-21 | 358.3145 | 368.9187 |
| 2022-07-20 | 358.5352 | 368.9001 |
| 2022-07-19 | 357.8593 | 368.4926 |
| 2022-07-18 | 357.6061 | 368.3433 |
| 2022-07-15 | 357.9486 | 368.5245 |
| 2022-07-14 | 358.1456 | 368.7594 |
| 2022-07-12 | 356.9558 | 368.3011 |
| 2022-07-11 | 357.7933 | 368.3974 |
| 2022-07-08 | 356.8217 | 367.6651 |
| 2022-07-07 | 356.8065 | 368.0616 |
| 2022-07-06 | 356.0489 | 367.3317 |
| 2022-07-05 | 355.9533 | 367.2998 |
| 2022-07-04 | 356.5951 | 367.3155 |
| 2022-07-01 | 356.4236 | 367.2423 |
| 2022-06-30 | 355.7601 | 367.1246 |
| 2022-06-29 | 355.8173 | 367.0703 |
| 2022-06-28 | 356.0634 | 367.2255 |
| 2022-06-27 | 356.2373 | 367.4039 |
| 2022-06-24 | 356.1255 | 367.1686 |
| 2022-06-23 | 356.6729 | 367.3982 |
| 2022-06-22 | 356.4424 | 367.1121 |
| 2022-06-21 | 357.2826 | 367.7352 |
| 2022-06-20 | 356.2897 | 366.8380 |
| 2022-06-17 | 355.5141 | 366.3277 |
| 2022-06-16 | 355.6785 | 366.4915 |
| 2022-06-15 | 355.7074 | 366.5065 |
| 2022-06-13 | 355.7263 | 366.5254 |
| 2022-06-10 | 355.6074 | 366.5287 |
| 2022-06-09 | 355.8183 | 366.7956 |
| 2022-06-08 | 355.6855 | 366.5762 |
| 2022-06-07 | 356.0968 | 366.2398 |
| 2022-06-06 | 355.2941 | 365.2660 |
| 2022-06-03 | 355.3140 | 365.2861 |
| 2022-06-02 | 355.6119 | 365.5882 |
| 2022-06-01 | 355.1253 | 365.0948 |
| 2022-05-31 | 355.7708 | 365.7493 |
| 2022-05-30 | 355.7708 | 365.7493 |
| 2022-05-27 | 354.2712 | 364.2289 |
| 2022-05-26 | 354.7280 | 364.6920 |
| 2022-05-25 | 354.4003 | 364.3597 |
| 2022-05-24 | 354.4003 | 364.3597 |
| 2022-05-23 | 354.4599 | 364.4202 |
| 2022-05-20 | 354.4897 | 364.4504 |
| 2022-05-19 | 354.5691 | 364.5309 |
| 2022-05-18 | 354.6684 | 364.6316 |
| 2022-05-17 | 354.7678 | 364.7323 |
| 2022-05-13 | 355.0160 | 364.9840 |
| 2022-05-12 | 364.2270 | 377.4967 |
| 2022-05-11 | 361.7270 | 374.9967 |
| 2022-05-09 | 361.7270 | 374.9967 |
| 2022-05-06 | 361.7270 | 374.9967 |
| 2022-05-05 | 356.8395 | 369.9991 |
| 2022-05-04 | 350.0597 | 362.9987 |
| 2022-04-29 | 347.0597 | 359.9987 |
| 2022-04-28 | 342.1673 | 354.9960 |
| 2022-04-27 | 337.8229 | 350.4972 |
| 2022-04-26 | 333.8875 | 346.4956 |
| 2022-04-25 | 330.0000 | 342.4979 |
| 2022-04-22 | 327.5000 | 339.9979 |
| 2022-04-21 | 327.5000 | 339.9979 |
| 2022-04-20 | 327.5000 | 339.9979 |
| 2022-04-19 | 327.5000 | 339.9979 |
| 2022-04-18 | 322.7201 | 334.9975 |
| 2022-04-12 | 319.2050 | 329.9975 |
| 2022-04-11 | 316.7950 | 327.4999 |
| 2022-04-08 | 310.8802 | 321.4971 |
| 2022-04-07 | 309.3802 | 319.9971 |
| 2022-04-06 | 298.1064 | 308.4951 |
| 2022-04-05 | 293.2305 | 303.4964 |
| 2022-04-04 | 289.7255 | 299.9914 |
| 2022-04-01 | 289.2425 | 299.4908 |
| 2022-03-31 | 288.7475 | 298.9958 |
| 2022-03-30 | 288.7475 | 298.9958 |
| 2022-03-29 | 288.7475 | 298.9958 |
| 2022-03-28 | 288.7475 | 298.9958 |
| 2022-03-25 | 284.8205 | 294.9987 |
| 2022-03-24 | 279.9056 | 289.9960 |
| 2022-03-23 | 274.9957 | 284.9983 |
| 2022-03-22 | 272.0686 | 282.4956 |
| 2022-03-21 | 264.6677 | 274.9979 |
| 2022-03-18 | 264.6677 | 274.9979 |
| 2022-03-16 | 264.6677 | 274.9979 |
| 2022-03-15 | 259.7620 | 269.9952 |
| 2022-03-14 | 249.9603 | 259.9999 |
| 2022-03-11 | 249.9603 | 259.9999 |
| 2022-03-10 | 249.9603 | 259.9999 |
| 2022-03-09 | 225.2013 | 229.9987 |
| 2022-03-08 | 225.2013 | 229.9987 |
| 2022-03-07 | 198.5008 | 202.9992 |
| 2022-03-04 | 198.5008 | 202.9992 |
| 2022-03-03 | 198.5008 | 202.9992 |
| 2022-03-02 | 198.5008 | 202.9992 |
| 2022-02-28 | 198.5008 | 202.9992 |
| 2022-02-25 | 198.5008 | 202.9992 |
| 2022-02-24 | 198.5008 | 202.9992 |
| 2022-02-23 | 198.5008 | 202.9992 |
| 2022-02-22 | 198.5008 | 202.9992 |
| 2022-02-21 | 198.5008 | 202.9992 |
| 2022-02-18 | 198.5008 | 202.9992 |
| 2022-02-17 | 198.5008 | 202.9992 |
| 2022-02-15 | 198.5008 | 202.9992 |
| 2022-02-14 | 198.5008 | 202.9992 |
| 2022-02-11 | 198.5008 | 202.9992 |
| 2022-02-10 | 198.5008 | 202.9992 |
| 2022-02-09 | 198.5008 | 202.9992 |
| 2022-02-08 | 198.5008 | 202.9992 |
| 2022-02-07 | 198.5008 | 202.9992 |
| 2022-02-03 | 198.5008 | 202.9992 |
| 2022-02-02 | 198.5008 | 202.9992 |
| 2022-02-01 | 198.5008 | 202.9992 |
| 2022-01-31 | 198.5008 | 202.9992 |
| 2022-01-28 | 198.5008 | 202.9992 |
| 2022-01-27 | 198.5008 | 202.9992 |
| 2022-01-26 | 198.5008 | 202.9992 |
| 2022-01-25 | 198.5008 | 202.9992 |
| 2022-01-24 | 198.5008 | 202.9992 |
| 2022-01-21 | 198.5008 | 202.9992 |
| 2022-01-20 | 198.5008 | 202.9992 |
| 2022-01-19 | 198.5008 | 202.9992 |
| 2022-01-18 | 198.5008 | 202.9992 |
| 2022-01-13 | 198.5008 | 202.9992 |
| 2022-01-12 | 198.5008 | 202.9992 |
| 2022-01-11 | 198.5008 | 202.9992 |
| 2022-01-10 | 198.5008 | 202.9992 |
| 2022-01-07 | 198.5008 | 202.9992 |
| 2022-01-06 | 198.5008 | 202.9992 |
| 2022-01-05 | 198.5008 | 202.9992 |
| 2022-01-04 | 198.5008 | 202.9992 |
| 2022-01-03 | 198.5008 | 202.9992 |
Video Story
